V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 10:01:12 | 390 | 406,00 | 340 | 406,20 | 240 | 406,30 | 190 | 408,00 | 90 | 410,00 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 415,00 | 410 | |
| 19.05.2026 10:01:12 | 390 | 406,00 | 340 | 406,20 | 240 | 406,30 | 190 | 408,00 | 90 | 410,00 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 415,00 | 410 | |
| 19.05.2026 10:01:12 | 400 | 406,00 | 350 | 406,20 | 250 | 406,30 | 200 | 408,00 | 100 | 410,00 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 415,00 | 410 | |
| 19.05.2026 10:00:12 | 400 | 406,00 | 350 | 406,20 | 250 | 406,30 | 200 | 408,00 | 100 | 410,00 | 411,00 | 100 | 412,00 | 160 | 412,20 | 210 | 413,00 | 360 | 414,00 | 410 | |
| 19.05.2026 09:59:56 | 400 | 406,20 | 300 | 406,30 | 250 | 408,00 | 150 | 408,10 | 100 | 410,00 | 411,00 | 100 | 412,00 | 160 | 412,20 | 210 | 413,00 | 360 | 414,00 | 410 | |
| 19.05.2026 09:59:56 | 400 | 406,00 | 350 | 406,20 | 250 | 408,00 | 150 | 408,10 | 100 | 410,00 | 411,00 | 100 | 412,00 | 160 | 412,20 | 210 | 413,00 | 360 | 414,00 | 410 | |
| 19.05.2026 09:59:38 | 350 | 406,00 | 300 | 406,20 | 200 | 408,00 | 100 | 408,10 | 50 | 410,00 | 411,00 | 100 | 412,00 | 160 | 412,20 | 210 | 413,00 | 360 | 414,00 | 410 | |
| 19.05.2026 09:59:38 | 350 | 406,00 | 300 | 406,20 | 200 | 408,00 | 100 | 408,10 | 50 | 410,00 | 411,00 | 100 | 412,00 | 160 | 412,20 | 210 | 413,00 | 360 | 414,00 | 410 | |
| 19.05.2026 09:59:38 | 400 | 405,20 | 300 | 406,00 | 250 | 406,20 | 150 | 408,00 | 50 | 408,10 | 411,00 | 100 | 412,00 | 160 | 412,20 | 210 | 413,00 | 360 | 414,00 | 410 | |
| 19.05.2026 09:59:38 | 400 | 405,20 | 300 | 406,00 | 250 | 406,20 | 150 | 408,00 | 50 | 408,10 | 411,00 | 100 | 412,00 | 160 | 412,20 | 210 | 413,00 | 360 | 414,00 | 410 | |
| 19.05.2026 09:59:20 | 400 | 405,20 | 300 | 406,00 | 250 | 406,20 | 150 | 408,00 | 50 | 408,10 | 410,00 | 50 | 411,00 | 150 | 412,00 | 210 | 412,20 | 260 | 413,00 | 410 | |
| 19.05.2026 09:59:05 | 400 | 405,20 | 300 | 406,00 | 250 | 406,20 | 150 | 408,00 | 50 | 408,10 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 460 | |
| 19.05.2026 09:56:55 | 400 | 405,20 | 300 | 406,00 | 250 | 406,20 | 150 | 408,00 | 50 | 408,10 | 409,50 | 100 | 410,00 | 200 | 411,00 | 300 | 412,00 | 360 | 412,20 | 410 | |
| 19.05.2026 09:55:13 | 450 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,50 | 100 | 410,00 | 200 | 411,00 | 300 | 412,00 | 360 | 412,20 | 410 | |
| 19.05.2026 09:55:13 | 450 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,50 | 100 | 410,00 | 200 | 411,00 | 300 | 412,00 | 360 | 412,20 | 410 | |
| 19.05.2026 09:52:54 | 450 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 409,50 | 150 | 410,00 | 250 | 411,00 | 350 | 412,00 | 410 | |
| 19.05.2026 09:52:23 | 650 | 405,00 | 550 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 409,50 | 150 | 410,00 | 250 | 411,00 | 350 | 412,00 | 410 | |
| 19.05.2026 09:52:10 | 450 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 409,50 | 150 | 410,00 | 250 | 411,00 | 350 | 412,00 | 410 | |
| 19.05.2026 09:51:42 | 650 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 409,50 | 150 | 410,00 | 250 | 411,00 | 350 | 412,00 | 410 | |
| 19.05.2026 09:51:42 | 450 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 409,50 | 150 | 410,00 | 250 | 411,00 | 350 | 412,00 | 410 | |
| 19.05.2026 09:51:38 | 650 | 405,00 | 550 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 409,50 | 150 | 410,00 | 250 | 411,00 | 350 | 412,00 | 410 | |
| 19.05.2026 09:51:38 | 450 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 409,50 | 150 | 410,00 | 250 | 411,00 | 350 | 412,00 | 410 | |
| 19.05.2026 09:51:26 | 550 | 405,10 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 409,50 | 150 | 410,00 | 250 | 411,00 | 350 | 412,00 | 410 | |
| 19.05.2026 09:51:02 | 550 | 405,10 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:58 | 450 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:47 | 550 | 405,10 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:46 | 450 | 405,00 | 350 | 405,20 | 250 | 406,00 | 200 | 406,20 | 100 | 408,00 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:43 | 550 | 404,50 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:43 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:36 | 650 | 401,20 | 550 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:36 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:12 | 550 | 404,90 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:12 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:09 | 550 | 404,50 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:09 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:47 | 550 | 404,10 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:47 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:38 | 550 | 404,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:38 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:33 | 550 | 404,30 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:33 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:29 | 550 | 404,30 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:29 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:04 | 650 | 401,20 | 550 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:04 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:48:17 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:48:16 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:48:01 | 550 | 405,00 | 450 | 405,20 | 350 | 405,40 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:48:00 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:47:47 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.